Indicators

Kellogg Co (NY: K )

80.81 +0.16 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.25	48.84	46.41	48.63	5,628,794	-0.44(-0.90%)
Feb 27, 2020	49.99	50.14	48.99	49.07	3,316,198	-1.41(-2.79%)
Feb 26, 2020	51.18	51.66	50.32	50.48	2,316,984	-0.50(-0.98%)
Feb 25, 2020	52.00	52.18	50.56	50.98	3,159,884	-0.89(-1.72%)
Feb 24, 2020	52.01	52.31	51.41	51.87	3,158,101	-0.82(-1.56%)
Feb 21, 2020	52.59	52.74	52.23	52.69	2,269,350	-0.12(-0.23%)
Feb 20, 2020	52.90	53.15	52.35	52.81	2,620,617	-0.51(-0.95%)
Feb 19, 2020	54.01	54.27	53.27	53.32	1,966,341	-0.68(-1.27%)
Feb 18, 2020	54.06	54.18	53.50	54.00	1,952,801	-0.45(-0.83%)
Feb 14, 2020	53.94	54.64	53.81	54.45	1,949,136	+0.46(+0.85%)
Feb 13, 2020	53.25	54.05	53.11	53.99	2,829,097	+0.77(+1.45%)
Feb 12, 2020	54.28	54.54	53.13	53.22	2,760,700	-0.07(-0.14%)
Feb 11, 2020	52.74	53.53	52.66	53.29	3,235,014	+0.75(+1.42%)
Feb 10, 2020	51.43	52.62	51.10	52.54	3,697,709	+0.94(+1.82%)
Feb 07, 2020	50.87	51.70	50.16	51.60	5,344,022	+0.57(+1.12%)
Feb 06, 2020	51.64	53.38	50.78	51.03	9,525,959	-4.74(-8.51%)
Feb 05, 2020	55.34	55.98	55.34	55.78	2,976,000	+0.55(+0.99%)
Feb 04, 2020	55.62	56.02	55.19	55.23	2,459,914	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.