Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.52	12.71	12.49	12.59	25,200	+0.12(+0.96%)
Feb 25, 2005	12.45	12.58	12.41	12.47	19,867	+0.02(+0.18%)
Feb 24, 2005	12.37	12.58	12.29	12.45	359,876	+0.04(+0.30%)
Feb 23, 2005	12.26	12.48	12.11	12.41	164,804	+0.19(+1.53%)
Feb 22, 2005	12.47	12.56	12.22	12.22	123,870	-0.32(-2.57%)
Feb 18, 2005	12.36	12.97	12.30	12.55	273,474	+0.19(+1.52%)
Feb 17, 2005	12.67	12.71	12.34	12.36	159,604	-0.31(-2.43%)
Feb 16, 2005	12.81	12.82	12.58	12.67	361,743	-0.12(-0.94%)
Feb 15, 2005	12.71	12.94	12.71	12.79	351,876	+0.04(+0.29%)
Feb 14, 2005	12.97	12.97	11.96	12.75	326,675	-0.30(-2.30%)
Feb 11, 2005	13.14	13.14	12.90	13.05	113,469	-0.11(-0.85%)
Feb 10, 2005	13.35	13.46	12.94	13.16	239,606	-0.15(-1.13%)
Feb 09, 2005	13.16	13.35	13.12	13.31	113,203	+0.11(+0.85%)
Feb 08, 2005	12.86	13.20	12.76	13.20	94,669	+0.12(+0.92%)
Feb 07, 2005	13.12	13.16	13.08	13.08	119,736	-0.08(-0.63%)
Feb 04, 2005	13.09	13.33	13.09	13.16	252,273	+0.05(+0.40%)
Feb 03, 2005	12.94	13.12	12.90	13.11	98,402	-0.01(-0.11%)
Feb 02, 2005	12.52	13.18	12.45	13.12	181,738	+0.56(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.