Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.000	9.157	8.977	9.015	317,774	+0.00(+0.00%)
Feb 25, 2010	8.932	9.067	8.887	9.015	275,746	-0.02(-0.25%)
Feb 24, 2010	9.015	9.315	8.970	9.037	313,532	+0.03(+0.33%)
Feb 23, 2010	8.955	9.112	8.842	9.007	366,535	+0.06(+0.67%)
Feb 22, 2010	8.820	9.000	8.797	8.947	258,008	+0.13(+1.45%)
Feb 19, 2010	8.820	8.857	8.752	8.820	405,223	+0.01(+0.09%)
Feb 18, 2010	8.827	8.857	8.775	8.812	230,866	-0.03(-0.34%)
Feb 17, 2010	8.895	8.932	8.835	8.842	615,866	+0.01(+0.08%)
Feb 16, 2010	8.940	8.977	8.707	8.835	857,962	+0.00(+0.00%)
Feb 12, 2010	8.505	8.835	8.835	8.835	325,475	+0.25(+2.88%)
Feb 11, 2010	8.505	8.602	8.407	8.587	572,296	+0.04(+0.44%)
Feb 10, 2010	8.827	8.865	8.535	8.550	351,276	-0.29(-3.31%)
Feb 09, 2010	9.067	9.067	8.812	8.842	436,494	-0.07(-0.84%)
Feb 08, 2010	9.285	9.322	8.895	8.917	518,561	-0.37(-3.96%)
Feb 05, 2010	8.985	9.337	8.797	9.285	569,518	+0.29(+3.25%)
Feb 04, 2010	8.250	9.075	7.462	8.992	747,035	+0.26(+2.92%)
Feb 03, 2010	8.685	8.782	8.527	8.737	193,176	-0.02(-0.17%)
Feb 02, 2010	8.572	8.790	8.497	8.752	296,427	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.