Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.32	12.41	11.92	11.94	295,688	-0.30(-2.47%)
Feb 28, 2012	12.32	12.45	11.99	12.24	261,621	-0.04(-0.32%)
Feb 27, 2012	12.11	12.36	11.91	12.28	285,988	+0.04(+0.32%)
Feb 24, 2012	12.51	12.52	12.20	12.24	258,360	-0.25(-1.98%)
Feb 23, 2012	12.37	12.58	12.21	12.49	421,984	+0.11(+0.88%)
Feb 22, 2012	12.46	12.50	12.27	12.38	411,542	-0.15(-1.17%)
Feb 21, 2012	12.49	12.58	12.37	12.52	454,593	+0.10(+0.81%)
Feb 17, 2012	12.57	12.57	12.32	12.42	344,482	-0.12(-0.93%)
Feb 16, 2012	12.29	12.70	12.29	12.54	490,154	+0.23(+1.89%)
Feb 15, 2012	12.54	12.54	12.24	12.31	358,178	-0.16(-1.30%)
Feb 14, 2012	12.36	12.47	12.28	12.47	207,748	+0.02(+0.12%)
Feb 13, 2012	12.52	12.57	12.35	12.46	429,196	+0.09(+0.69%)
Feb 10, 2012	12.25	12.39	12.16	12.37	487,488	-0.05(-0.37%)
Feb 09, 2012	12.45	12.48	12.28	12.42	287,055	+0.00(+0.00%)
Feb 08, 2012	12.63	12.64	12.30	12.42	520,045	-0.23(-1.84%)
Feb 07, 2012	11.97	12.87	10.85	12.65	842,922	-0.41(-3.14%)
Feb 06, 2012	13.30	13.31	13.02	13.06	268,567	-0.36(-2.71%)
Feb 03, 2012	12.81	13.56	12.79	13.42	291,151	+0.76(+5.99%)
Feb 02, 2012	12.67	12.83	12.61	12.66	187,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.