Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.83	12.94	12.74	12.80	190,909	+0.01(+0.06%)
Feb 27, 2014	12.65	12.79	12.63	12.79	157,602	+0.07(+0.52%)
Feb 26, 2014	12.74	12.90	12.62	12.73	161,934	+0.04(+0.32%)
Feb 25, 2014	12.62	12.74	12.46	12.69	324,035	+0.09(+0.72%)
Feb 24, 2014	12.67	12.73	12.56	12.60	182,671	+0.02(+0.20%)
Feb 21, 2014	12.79	12.88	12.53	12.57	206,464	-0.16(-1.23%)
Feb 20, 2014	12.61	12.79	12.53	12.73	128,630	+0.16(+1.24%)
Feb 19, 2014	12.81	12.96	12.56	12.57	158,444	-0.32(-2.49%)
Feb 18, 2014	12.90	13.02	12.81	12.89	110,178	+0.06(+0.45%)
Feb 14, 2014	13.10	12.83	12.83	12.83	180,124	-0.24(-1.82%)
Feb 13, 2014	12.56	13.08	12.56	13.07	141,173	+0.39(+3.05%)
Feb 12, 2014	12.58	12.82	12.53	12.69	145,701	+0.09(+0.72%)
Feb 11, 2014	12.55	12.65	12.49	12.60	143,919	+0.11(+0.86%)
Feb 10, 2014	12.51	12.63	12.28	12.49	266,717	-0.07(-0.52%)
Feb 07, 2014	12.44	12.57	12.34	12.56	230,780	+0.14(+1.13%)
Feb 06, 2014	12.34	12.47	12.25	12.42	359,810	+0.07(+0.60%)
Feb 05, 2014	12.87	12.87	11.95	12.34	655,465	-0.66(-5.06%)
Feb 04, 2014	13.24	13.31	12.97	13.00	166,820	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.