Indicators

Lockheed Martin (NY: LMT )

466.51 -0.68 (-0.14%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.59	36.72	35.74	35.78	3,550,473	-0.32(-0.88%)
Feb 27, 2002	35.52	36.67	35.46	36.09	4,540,499	+0.67(+1.90%)
Feb 26, 2002	35.52	35.97	35.42	35.42	2,942,960	-0.41(-1.15%)
Feb 25, 2002	34.88	36.14	34.38	35.83	5,087,939	+1.45(+4.20%)
Feb 22, 2002	34.88	34.88	33.99	34.39	5,811,183	-0.62(-1.78%)
Feb 21, 2002	35.20	36.14	35.01	35.01	126,138	-0.32(-0.90%)
Feb 20, 2002	34.41	35.45	34.25	35.33	4,544,283	+1.21(+3.53%)
Feb 19, 2002	34.25	34.50	34.09	34.12	3,924,945	-0.68(-1.95%)
Feb 18, 2002	33.87	34.95	33.80	34.80	6,229,016	+0.00(+0.00%)
Feb 15, 2002	33.87	34.95	33.80	34.80	6,229,016	+0.93(+2.75%)
Feb 14, 2002	33.61	33.93	33.53	33.87	3,256,255	+0.29(+0.85%)
Feb 13, 2002	33.61	33.87	33.52	33.58	3,509,793	-0.03(-0.09%)
Feb 12, 2002	33.96	34.09	33.49	33.61	3,105,520	-0.67(-1.94%)
Feb 11, 2002	34.22	34.47	34.06	34.28	3,287,317	-0.21(-0.61%)
Feb 08, 2002	34.07	34.69	33.94	34.49	2,804,523	+0.26(+0.76%)
Feb 07, 2002	33.94	34.38	33.94	34.23	3,477,785	+0.23(+0.69%)
Feb 06, 2002	33.61	34.26	33.61	33.99	7,235,598	+0.25(+0.73%)
Feb 05, 2002	33.14	33.80	33.11	33.75	7,192,711	-0.06(-0.17%)
Feb 04, 2002	33.36	34.31	33.30	33.80	6,409,078	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.