Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.36	36.51	35.98	36.01	2,987,261	-0.36(-0.99%)
Feb 25, 2005	35.94	36.48	35.87	36.37	2,912,756	+0.35(+0.96%)
Feb 24, 2005	35.66	36.09	35.66	36.02	3,554,516	+0.42(+1.18%)
Feb 23, 2005	35.72	35.92	35.60	35.60	3,726,387	-0.07(-0.20%)
Feb 22, 2005	35.87	36.22	35.65	35.67	2,428,887	-0.32(-0.88%)
Feb 18, 2005	36.15	36.15	35.90	35.99	2,008,338	-0.07(-0.19%)
Feb 17, 2005	36.36	36.44	36.06	36.06	3,062,423	-0.40(-1.08%)
Feb 16, 2005	36.27	36.63	36.27	36.45	2,239,089	-0.01(-0.02%)
Feb 15, 2005	36.02	36.54	35.90	36.46	2,853,876	+0.36(+0.99%)
Feb 14, 2005	36.21	36.47	36.10	36.10	1,676,932	-0.19(-0.54%)
Feb 11, 2005	36.27	36.52	35.96	36.29	3,609,449	-0.01(-0.02%)
Feb 10, 2005	35.54	36.38	35.45	36.30	4,474,231	+0.76(+2.14%)
Feb 09, 2005	35.63	35.72	35.44	35.54	1,970,674	-0.15(-0.43%)
Feb 08, 2005	35.44	35.74	35.42	35.69	2,394,512	+0.34(+0.96%)
Feb 07, 2005	35.02	35.42	34.90	35.35	3,011,931	+0.30(+0.85%)
Feb 04, 2005	35.26	35.44	35.05	35.05	4,171,771	-0.41(-1.15%)
Feb 03, 2005	35.54	35.79	35.40	35.46	2,754,043	-0.34(-0.95%)
Feb 02, 2005	35.63	36.02	35.60	35.80	2,858,646	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.