Indicators

Lockheed Martin (NY: LMT )

582.36 +4.96 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.03	44.85	43.92	44.30	4,968,026	-0.72(-1.61%)
Feb 27, 2006	45.02	45.39	45.02	45.03	3,476,055	-0.32(-0.70%)
Feb 24, 2006	44.68	45.58	44.66	45.34	3,938,729	+0.66(+1.48%)
Feb 23, 2006	44.69	44.88	44.45	44.68	3,487,240	-0.30(-0.66%)
Feb 22, 2006	44.37	44.98	44.31	44.98	4,197,945	+0.61(+1.37%)
Feb 21, 2006	44.08	44.54	43.54	44.37	4,868,846	+0.09(+0.19%)
Feb 17, 2006	43.52	44.37	43.42	44.29	4,322,289	+0.56(+1.28%)
Feb 16, 2006	43.42	43.76	43.42	43.73	2,497,253	+0.05(+0.13%)
Feb 15, 2006	43.98	44.07	43.39	43.67	5,075,594	-0.51(-1.16%)
Feb 14, 2006	43.51	44.38	43.46	44.18	6,665,921	+0.64(+1.47%)
Feb 13, 2006	43.11	43.70	42.90	43.54	3,346,777	+0.15(+0.35%)
Feb 10, 2006	42.78	43.42	42.75	43.39	4,279,032	+0.46(+1.06%)
Feb 09, 2006	42.52	43.09	42.32	42.94	3,449,739	+0.41(+0.97%)
Feb 08, 2006	42.38	42.60	42.31	42.52	3,047,264	+0.13(+0.32%)
Feb 07, 2006	42.44	42.56	42.26	42.39	4,183,964	-0.18(-0.43%)
Feb 06, 2006	41.63	42.68	41.59	42.57	6,733,028	+0.67(+1.60%)
Feb 03, 2006	41.34	41.91	41.30	41.90	4,101,397	+0.49(+1.17%)
Feb 02, 2006	41.26	41.50	41.14	41.42	3,615,038	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.