Indicators

Lockheed Martin (NY: LMT )

467.77 +0.17 (+0.04%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	309.27	309.96	301.95	302.18	2,211,928	-8.09(-2.61%)
Feb 25, 2021	314.00	316.99	309.34	310.26	1,719,948	-4.40(-1.40%)
Feb 24, 2021	315.34	318.08	312.92	314.66	2,277,515	+0.27(+0.09%)
Feb 23, 2021	312.01	315.51	307.21	314.39	2,642,089	+5.23(+1.69%)
Feb 22, 2021	303.10	311.96	302.56	309.16	1,823,828	+4.58(+1.51%)
Feb 19, 2021	307.89	307.90	304.42	304.57	2,036,384	-2.27(-0.74%)
Feb 18, 2021	305.90	308.35	304.44	306.84	1,427,503	+0.84(+0.27%)
Feb 17, 2021	303.92	308.07	302.18	306.01	2,225,609	+1.79(+0.59%)
Feb 16, 2021	308.05	308.73	303.12	304.22	1,836,262	-2.45(-0.80%)
Feb 12, 2021	307.28	309.32	305.61	306.67	1,329,580	-1.28(-0.42%)
Feb 11, 2021	309.44	312.92	306.94	307.95	1,300,760	-2.77(-0.89%)
Feb 10, 2021	311.65	312.13	307.96	310.72	1,903,005	-0.14(-0.04%)
Feb 09, 2021	307.40	312.83	305.62	310.86	1,845,748	+4.09(+1.33%)
Feb 08, 2021	307.83	308.28	304.37	306.77	1,704,538	+0.73(+0.24%)
Feb 05, 2021	308.36	310.02	305.55	306.04	1,602,038	-0.17(-0.06%)
Feb 04, 2021	303.27	307.30	301.63	306.21	2,391,633	+4.39(+1.46%)
Feb 03, 2021	301.18	302.74	298.11	301.82	2,954,311	-0.28(-0.09%)
Feb 02, 2021	297.32	304.37	296.64	302.10	2,271,112	+7.87(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.