Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.68	88.81	88.46	88.50	63,391	-0.26(-0.29%)
Feb 27, 2019	88.55	88.86	88.24	88.76	89,886	-0.06(-0.06%)
Feb 26, 2019	88.61	89.08	88.60	88.81	98,022	-0.01(-0.01%)
Feb 25, 2019	89.16	89.33	88.76	88.82	63,688	+0.17(+0.19%)
Feb 22, 2019	88.34	88.69	88.24	88.66	54,171	+0.59(+0.67%)
Feb 21, 2019	88.24	88.31	87.78	88.07	51,873	-0.33(-0.38%)
Feb 20, 2019	88.26	88.56	88.09	88.40	56,730	+0.16(+0.18%)
Feb 19, 2019	87.88	88.48	87.88	88.24	65,748	+0.12(+0.14%)
Feb 15, 2019	87.83	88.12	87.71	88.12	94,745	+0.97(+1.12%)
Feb 14, 2019	86.99	87.50	86.70	87.15	87,103	-0.19(-0.22%)
Feb 13, 2019	87.37	87.66	87.27	87.34	54,104	+0.23(+0.26%)
Feb 12, 2019	86.53	87.21	86.53	87.11	48,004	+1.14(+1.33%)
Feb 11, 2019	86.19	86.25	85.83	85.97	52,306	+0.08(+0.10%)
Feb 08, 2019	85.59	85.89	85.16	85.89	76,905	+0.00(+0.00%)
Feb 07, 2019	86.18	86.31	85.32	85.89	80,325	-0.85(-0.98%)
Feb 06, 2019	86.76	86.90	86.51	86.74	102,880	-0.17(-0.20%)
Feb 05, 2019	86.68	86.98	86.55	86.91	83,025	+0.40(+0.46%)
Feb 04, 2019	85.93	86.52	85.72	86.52	100,894	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.