Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

320.36 -2.23 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	282.81	284.43	281.04	283.60	274,294	+1.82(+0.64%)
Feb 28, 2024	281.55	282.35	280.79	281.78	177,917	-0.93(-0.33%)
Feb 27, 2024	282.24	282.85	280.70	282.71	332,122	+0.55(+0.19%)
Feb 26, 2024	283.47	284.00	282.09	282.16	302,830	-0.91(-0.32%)
Feb 23, 2024	284.95	285.72	282.21	283.07	325,002	-0.52(-0.18%)
Feb 22, 2024	280.49	284.00	280.36	283.59	349,501	+8.69(+3.16%)
Feb 21, 2024	273.87	274.89	272.47	274.89	323,277	-0.81(-0.29%)
Feb 20, 2024	276.85	277.70	273.51	275.70	596,836	-2.88(-1.04%)
Feb 16, 2024	281.09	281.09	278.14	278.59	245,144	-2.00(-0.71%)
Feb 15, 2024	280.04	280.58	278.37	280.58	263,777	+0.44(+0.16%)
Feb 14, 2024	278.84	280.38	277.21	280.14	302,330	+3.23(+1.17%)
Feb 13, 2024	275.51	278.68	274.94	276.91	389,972	-3.65(-1.30%)
Feb 12, 2024	282.43	283.23	280.15	280.56	336,589	-2.05(-0.72%)
Feb 09, 2024	280.61	282.96	280.14	282.61	281,401	+3.29(+1.18%)
Feb 08, 2024	279.23	279.67	278.75	279.31	526,523	+0.27(+0.10%)
Feb 07, 2024	276.74	279.07	276.55	279.05	251,921	+3.75(+1.36%)
Feb 06, 2024	275.92	276.49	273.48	275.29	284,310	+0.00(+0.00%)
Feb 05, 2024	275.91	276.13	273.34	275.29	422,129	-0.13(-0.05%)
Feb 02, 2024	270.49	276.16	270.44	275.42	537,220	+5.89(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.