Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 -22.48 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	86.46	87.22	86.36	86.36	225,300	+0.10(+0.12%)
Feb 27, 2007	88.91	88.91	85.44	86.26	244,100	-3.15(-3.52%)
Feb 26, 2007	90.27	90.50	89.38	89.41	191,055	-0.50(-0.56%)
Feb 23, 2007	90.50	90.70	89.55	89.91	339,500	-0.26(-0.29%)
Feb 22, 2007	90.20	90.76	89.80	90.17	231,300	-0.43(-0.47%)
Feb 21, 2007	89.99	91.13	89.75	90.60	352,400	+0.83(+0.92%)
Feb 20, 2007	89.61	89.99	89.13	89.77	243,600	+0.16(+0.18%)
Feb 16, 2007	90.20	90.45	89.21	89.61	166,800	-1.05(-1.16%)
Feb 15, 2007	89.74	90.94	89.29	90.66	534,800	+1.18(+1.32%)
Feb 14, 2007	88.26	89.59	87.96	89.48	357,153	+1.46(+1.66%)
Feb 13, 2007	87.65	89.58	87.56	88.02	230,300	+0.32(+0.36%)
Feb 12, 2007	88.70	89.75	87.46	87.70	358,796	-1.50(-1.68%)
Feb 09, 2007	89.00	93.79	88.66	89.20	1,150,500	+4.60(+5.44%)
Feb 08, 2007	84.69	85.05	84.12	84.60	232,400	-0.06(-0.07%)
Feb 07, 2007	84.29	84.92	84.29	84.66	225,000	+0.37(+0.44%)
Feb 06, 2007	83.95	84.61	83.92	84.29	183,800	+0.65(+0.78%)
Feb 05, 2007	84.20	84.72	83.44	83.64	202,700	-0.45(-0.54%)
Feb 02, 2007	85.26	85.37	83.95	84.09	253,800	-1.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.