Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 -19.51 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	182.08	182.85	178.50	180.28	222,682	-1.76(-0.97%)
Feb 28, 2012	184.24	186.46	181.99	182.04	283,000	-2.07(-1.12%)
Feb 27, 2012	179.06	184.68	178.67	184.11	209,464	+3.16(+1.75%)
Feb 24, 2012	180.57	183.33	180.50	180.95	150,126	+0.45(+0.25%)
Feb 23, 2012	179.73	181.46	178.48	180.50	92,270	+0.90(+0.50%)
Feb 22, 2012	177.58	180.45	177.05	179.60	139,879	+0.99(+0.55%)
Feb 21, 2012	178.61	179.96	176.10	178.61	172,529	+0.22(+0.12%)
Feb 17, 2012	181.73	181.73	177.61	178.39	164,700	-2.86(-1.58%)
Feb 16, 2012	178.80	181.82	178.07	181.25	171,222	+2.81(+1.57%)
Feb 15, 2012	181.24	182.85	178.06	178.44	206,333	-2.06(-1.14%)
Feb 14, 2012	179.99	181.87	179.36	180.50	194,084	-1.26(-0.69%)
Feb 13, 2012	181.80	183.45	180.89	181.76	196,588	+0.62(+0.34%)
Feb 10, 2012	180.50	182.69	175.74	181.14	272,345	-3.74(-2.02%)
Feb 09, 2012	182.57	186.30	180.65	184.88	415,471	+1.60(+0.87%)
Feb 08, 2012	179.61	186.39	179.61	183.28	331,230	+3.67(+2.04%)
Feb 07, 2012	179.98	182.53	178.83	179.61	261,685	-1.26(-0.70%)
Feb 06, 2012	182.18	183.44	179.28	180.87	163,880	-2.99(-1.63%)
Feb 03, 2012	183.34	185.28	181.35	183.86	225,542	+3.84(+2.13%)
Feb 02, 2012	179.45	180.90	179.10	180.02	84,494	+0.91(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.