Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 -19.51 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1425	1438	1388	1409	189,220	-38.78(-2.68%)
Feb 25, 2022	1417	1450	1424	1448	99,189	+35.15(+2.49%)
Feb 24, 2022	1354	1417	1347	1412	111,976	+31.72(+2.30%)
Feb 23, 2022	1421	1427	1379	1381	90,559	-36.10(-2.55%)
Feb 22, 2022	1397	1427	1389	1417	140,055	+8.29(+0.59%)
Feb 18, 2022				1408	0	-8.66(-0.61%)
Feb 17, 2022	1450	1452	1413	1417	161,410	-45.08(-3.08%)
Feb 16, 2022	1417	1468	1403	1462	138,188	+32.44(+2.27%)
Feb 15, 2022	1442	1459	1419	1430	127,562	+13.64(+0.96%)
Feb 14, 2022	1428	1437	1401	1416	202,221	-14.29(-1.00%)
Feb 11, 2022	1500	1538	1427	1430	284,355	-91.29(-6.00%)
Feb 10, 2022	1518	1566	1515	1522	207,781	-32.97(-2.12%)
Feb 09, 2022	1519	1555	1519	1555	112,574	+53.98(+3.60%)
Feb 08, 2022	1479	1521	1479	1501	163,511	+0.74(+0.05%)
Feb 07, 2022	1496	1507	1472	1500	84,605	+8.05(+0.54%)
Feb 04, 2022	1485	1510	1462	1492	66,043	-3.62(-0.24%)
Feb 03, 2022	1504		1490	1496	81,926	-30.55(-2.00%)
Feb 02, 2022	1500	1529	1500	1526	87,243	+29.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.