Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.47	71.47	71.39	71.47	85,478	+0.08(+0.12%)
Feb 25, 2010	71.36	71.43	71.30	71.39	80,996	+0.03(+0.04%)
Feb 24, 2010	71.30	71.36	71.23	71.36	87,888	+0.12(+0.16%)
Feb 23, 2010	71.12	71.31	71.12	71.24	150,427	+0.08(+0.11%)
Feb 22, 2010	71.25	71.25	71.09	71.17	152,477	-0.06(-0.09%)
Feb 19, 2010	71.23	71.30	71.16	71.23	149,362	+0.03(+0.04%)
Feb 18, 2010	71.34	71.36	71.20	71.20	92,684	-0.09(-0.13%)
Feb 17, 2010	71.32	71.36	71.29	71.29	172,501	+0.06(+0.08%)
Feb 16, 2010	71.28	71.32	71.23	71.23	99,538	+0.00(+0.00%)
Feb 12, 2010	72.58	71.23	71.23	71.23	108,233	-0.01(-0.01%)
Feb 11, 2010	71.25	71.27	71.17	71.24	170,911	+0.01(+0.01%)
Feb 10, 2010	71.12	71.51	71.10	71.23	96,697	+0.07(+0.10%)
Feb 09, 2010	71.15	71.32	71.14	71.17	90,673	-0.03(-0.05%)
Feb 08, 2010	71.30	71.34	71.20	71.20	91,339	-0.02(-0.03%)
Feb 05, 2010	71.23	71.30	71.10	71.22	272,712	+0.03(+0.04%)
Feb 04, 2010	71.10	71.27	70.98	71.19	146,971	+0.23(+0.33%)
Feb 03, 2010	71.01	71.07	70.85	70.96	174,308	+0.03(+0.04%)
Feb 02, 2010	70.90	70.97	70.79	70.93	165,294	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.