Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.96	89.09	88.85	89.09	348,031	+0.28(+0.32%)
Feb 26, 2015	89.00	89.00	88.80	88.80	278,761	-0.19(-0.21%)
Feb 25, 2015	89.14	89.14	88.95	88.99	271,401	-0.02(-0.03%)
Feb 24, 2015	88.71	89.01	88.68	89.01	881,327	+0.16(+0.18%)
Feb 23, 2015	88.85	88.95	88.77	88.85	406,748	+0.19(+0.21%)
Feb 20, 2015	88.75	88.84	88.64	88.67	387,092	+0.10(+0.11%)
Feb 19, 2015	88.61	88.71	88.56	88.57	660,165	-0.11(-0.13%)
Feb 18, 2015	88.62	88.72	88.52	88.68	431,825	+0.20(+0.23%)
Feb 17, 2015	88.58	88.63	88.41	88.48	452,409	-0.08(-0.09%)
Feb 13, 2015	88.73	88.56	88.56	88.56	516,468	-0.10(-0.12%)
Feb 12, 2015	88.72	88.80	88.65	88.67	605,262	-0.02(-0.03%)
Feb 11, 2015	88.84	89.04	88.63	88.69	546,157	-0.18(-0.20%)
Feb 10, 2015	89.17	89.28	88.77	88.87	728,152	-0.23(-0.26%)
Feb 09, 2015	89.25	89.34	89.10	89.10	282,913	-0.14(-0.15%)
Feb 06, 2015	89.35	89.57	89.24	89.24	410,085	-0.37(-0.41%)
Feb 05, 2015	89.74	89.76	89.61	89.61	314,604	-0.15(-0.17%)
Feb 04, 2015	89.53	89.79	89.53	89.76	233,941	+0.05(+0.05%)
Feb 03, 2015	89.91	89.91	89.65	89.71	313,390	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.