Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.74	44.89	44.69	44.75	45,016	+0.04(+0.09%)
Feb 26, 2016	44.80	44.84	44.70	44.70	16,451	-0.16(-0.35%)
Feb 25, 2016	44.75	44.93	44.75	44.86	17,284	-0.03(-0.07%)
Feb 24, 2016	44.81	44.91	44.78	44.89	20,496	-0.01(-0.02%)
Feb 23, 2016	44.93	44.96	44.78	44.90	27,790	-0.01(-0.02%)
Feb 22, 2016	44.80	45.04	44.80	44.91	12,647	-0.14(-0.31%)
Feb 19, 2016	44.90	45.06	44.74	45.05	34,194	+0.07(+0.16%)
Feb 18, 2016	45.07	45.07	44.72	44.98	52,045	+0.02(+0.05%)
Feb 17, 2016	45.03	45.03	44.82	44.95	24,578	-0.02(-0.04%)
Feb 16, 2016	45.07	45.07	44.81	44.97	29,837	+0.04(+0.09%)
Feb 12, 2016	44.94	44.93	44.93	44.93	30,261	-0.10(-0.22%)
Feb 11, 2016	45.12	45.13	44.93	45.03	44,413	+0.17(+0.39%)
Feb 10, 2016	44.89	45.05	44.85	44.85	28,839	+0.02(+0.06%)
Feb 09, 2016	44.97	45.10	44.72	44.83	91,424	-0.06(-0.13%)
Feb 08, 2016	44.94	45.07	44.76	44.89	17,123	+0.16(+0.35%)
Feb 05, 2016	44.75	44.80	44.65	44.73	33,930	-0.01(-0.02%)
Feb 04, 2016	44.73	44.74	44.61	44.74	43,686	-0.00(-0.00%)
Feb 03, 2016	44.75	44.75	44.68	44.74	77,093	+0.10(+0.22%)
Feb 02, 2016	44.65	44.74	44.64	44.64	29,293	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.