Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.50	44.51	44.40	44.50	39,428	+0.06(+0.13%)
Feb 27, 2017	44.47	44.49	44.35	44.44	68,009	-0.02(-0.04%)
Feb 24, 2017	44.45	44.53	44.37	44.46	44,147	+0.02(+0.04%)
Feb 23, 2017	44.41	44.45	44.33	44.44	35,639	+0.03(+0.06%)
Feb 22, 2017	44.41	44.43	44.34	44.41	31,297	+0.16(+0.35%)
Feb 21, 2017	44.21	44.46	44.21	44.26	32,933	-0.02(-0.05%)
Feb 17, 2017		44.28	44.28	44.28	0	+0.00(+0.00%)
Feb 16, 2017	44.33	44.35	44.23	44.28	48,612	+0.00(+0.00%)
Feb 15, 2017	44.34	44.34	44.24	44.28	10,223	-0.03(-0.06%)
Feb 14, 2017	44.42	44.42	44.30	44.31	15,253	-0.13(-0.28%)
Feb 13, 2017	44.42	44.48	44.36	44.43	65,548	-0.03(-0.06%)
Feb 10, 2017	44.38	44.46	44.35	44.46	36,386	+0.05(+0.12%)
Feb 09, 2017	44.48	44.48	44.31	44.41	52,786	-0.01(-0.02%)
Feb 08, 2017	44.42	44.53	44.28	44.41	97,288	+0.09(+0.21%)
Feb 07, 2017	44.32	44.42	44.23	44.32	49,594	+0.02(+0.04%)
Feb 06, 2017	44.36	44.37	44.23	44.31	29,337	+0.06(+0.13%)
Feb 03, 2017	44.24	44.37	44.19	44.25	24,910	+0.06(+0.13%)
Feb 02, 2017	44.16	44.32	44.16	44.19	62,797	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.