Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.82 -0.08 (-0.15%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.55	45.55	45.41	45.49	12,363	+0.03(+0.08%)
Feb 27, 2018	45.56	45.58	45.44	45.46	5,228	-0.09(-0.19%)
Feb 26, 2018	45.61	45.62	45.49	45.54	17,096	-0.03(-0.06%)
Feb 23, 2018	45.51	45.61	45.48	45.57	28,138	+0.10(+0.23%)
Feb 22, 2018	45.48	45.50	45.40	45.46	23,288	+0.04(+0.09%)
Feb 21, 2018	45.46	45.58	45.37	45.43	12,604	+0.00(+0.01%)
Feb 20, 2018	45.43	45.43	45.39	45.42	27,544	-0.04(-0.09%)
Feb 16, 2018		45.46	45.46	45.46	0	-0.03(-0.06%)
Feb 15, 2018	45.47	45.56	45.39	45.49	34,430	+0.05(+0.11%)
Feb 14, 2018	45.53	45.54	45.37	45.44	26,713	-0.14(-0.30%)
Feb 13, 2018	45.59	45.59	45.59	45.58	27,819	+0.10(+0.23%)
Feb 12, 2018	45.52	45.59	45.47	45.47	39,588	-0.05(-0.11%)
Feb 09, 2018	45.52	45.64	45.45	45.52	56,191	-0.05(-0.11%)
Feb 08, 2018	45.51	45.58	45.42	45.57	97,530	-0.02(-0.04%)
Feb 07, 2018	45.70	45.70	45.49	45.59	41,699	-0.01(-0.02%)
Feb 06, 2018	45.58	45.72	45.55	45.60	47,016	+0.11(+0.25%)
Feb 05, 2018	45.44	45.61	45.37	45.49	18,239	-0.08(-0.17%)
Feb 02, 2018	45.52	45.69	45.44	45.57	102,623	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.