Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.19	51.22	50.92	51.04	112,725	-0.02(-0.03%)
Feb 27, 2020	51.05	51.13	50.95	51.06	29,504	+0.04(+0.08%)
Feb 26, 2020	50.99	51.04	50.86	51.02	81,931	+0.05(+0.09%)
Feb 25, 2020	51.00	51.06	50.93	50.97	15,007	-0.02(-0.04%)
Feb 24, 2020	51.00	51.03	50.84	50.99	43,777	+0.16(+0.32%)
Feb 21, 2020	50.63	50.83	50.63	50.83	15,993	+0.16(+0.32%)
Feb 20, 2020	50.67	50.73	50.59	50.66	24,618	-0.02(-0.03%)
Feb 19, 2020	50.67	50.69	50.63	50.68	12,363	-0.01(-0.02%)
Feb 18, 2020	50.69	50.71	50.59	50.69	38,120	+0.05(+0.09%)
Feb 14, 2020	50.64	50.65	50.58	50.64	25,368	+0.08(+0.16%)
Feb 13, 2020	50.64	50.64	50.54	50.56	33,338	-0.06(-0.13%)
Feb 12, 2020	50.61	50.65	50.52	50.63	40,376	-0.02(-0.04%)
Feb 11, 2020	50.61	50.65	50.55	50.64	43,893	+0.08(+0.16%)
Feb 10, 2020	50.63	50.65	50.56	50.56	15,194	-0.04(-0.07%)
Feb 07, 2020	50.62	50.62	50.54	50.60	24,817	+0.06(+0.13%)
Feb 06, 2020	50.56	50.56	50.48	50.54	28,933	+0.00(+0.00%)
Feb 05, 2020	50.57	50.58	50.54	50.54	24,205	+0.04(+0.07%)
Feb 04, 2020	50.62	50.62	50.50	50.50	29,424	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.