Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.83 -0.07 (-0.14%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.80	51.90	51.80	51.90	53,893	+0.05(+0.10%)
Feb 25, 2021	51.95	51.95	51.84	51.85	90,435	-0.17(-0.33%)
Feb 24, 2021	52.06	52.06	51.94	52.02	183,716	-0.13(-0.25%)
Feb 23, 2021	52.19	52.19	52.07	52.15	63,886	-0.06(-0.12%)
Feb 22, 2021	52.42	52.42	52.20	52.22	113,231	-0.18(-0.34%)
Feb 19, 2021	52.52	52.52	52.37	52.39	102,376	-0.14(-0.26%)
Feb 18, 2021	52.67	52.67	52.52	52.53	37,865	-0.09(-0.18%)
Feb 17, 2021	52.74	52.74	52.62	52.62	45,055	-0.10(-0.19%)
Feb 16, 2021	52.77	52.78	52.70	52.73	84,033	-0.02(-0.04%)
Feb 12, 2021	52.76	52.77	52.73	52.74	52,162	-0.02(-0.04%)
Feb 11, 2021	52.74	52.78	52.73	52.76	44,466	+0.04(+0.07%)
Feb 10, 2021	52.68	52.77	52.68	52.73	59,097	+0.02(+0.04%)
Feb 09, 2021	52.69	52.72	52.67	52.71	73,642	+0.04(+0.07%)
Feb 08, 2021	52.69	52.69	52.65	52.67	60,384	+0.02(+0.04%)
Feb 05, 2021	52.65	52.67	52.64	52.65	40,799	-0.00(-0.00%)
Feb 04, 2021	52.64	52.66	52.60	52.65	37,739	+0.01(+0.03%)
Feb 03, 2021	52.63	52.64	52.58	52.63	61,108	+0.02(+0.03%)
Feb 02, 2021	52.61	52.64	52.61	52.61	63,968	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.