Indicators

Newmarket Corp (NY: NEU )

542.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.03	25.58	23.55	24.62	0	+0.31(+1.26%)
Feb 26, 2009	25.10	25.74	24.00	24.31	164,892	-0.72(-2.87%)
Feb 25, 2009	25.98	26.12	24.89	25.03	119,713	-1.30(-4.92%)
Feb 24, 2009	25.21	26.52	24.84	26.33	170,068	+1.42(+5.69%)
Feb 23, 2009	26.80	27.34	24.89	24.91	156,212	-1.75(-6.57%)
Feb 20, 2009	26.56	27.33	25.72	26.66	225,713	-0.46(-1.68%)
Feb 19, 2009	27.59	27.76	26.72	27.12	217,507	-0.15(-0.55%)
Feb 18, 2009	27.36	27.56	26.31	27.27	151,979	+0.29(+1.08%)
Feb 17, 2009	26.89	27.70	26.56	26.97	159,647	-1.02(-3.64%)
Feb 13, 2009	28.07	28.43	27.54	27.99	160,160	-0.14(-0.48%)
Feb 12, 2009	26.58	28.30	26.09	28.13	277,959	+1.01(+3.73%)
Feb 11, 2009	26.35	27.52	26.35	27.12	279,276	+0.78(+2.95%)
Feb 10, 2009	25.97	26.82	25.55	26.34	296,255	+0.28(+1.07%)
Feb 09, 2009	25.51	26.50	25.35	26.06	160,832	+0.36(+1.41%)
Feb 06, 2009	24.32	25.99	24.32	25.70	250,185	+0.97(+3.92%)
Feb 05, 2009	25.03	26.88	24.64	24.73	382,946	+1.21(+5.15%)
Feb 04, 2009	22.52	23.56	22.32	23.52	233,503	+0.88(+3.90%)
Feb 03, 2009	22.79	23.26	22.34	22.64	130,656	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.