Indicators

Newmarket Corp (NY: NEU )

559.48 -5.18 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	135.38	135.78	132.40	133.78	154,877	-0.92(-0.68%)
Feb 28, 2012	134.90	136.07	133.48	134.70	91,492	-0.29(-0.22%)
Feb 27, 2012	134.63	136.35	133.57	135.00	130,380	-0.53(-0.39%)
Feb 24, 2012	135.00	135.99	134.57	135.52	154,149	+0.76(+0.56%)
Feb 23, 2012	135.26	135.49	133.74	134.77	141,969	-0.07(-0.05%)
Feb 22, 2012	136.12	136.43	132.42	134.84	218,348	-1.55(-1.14%)
Feb 21, 2012	137.85	138.37	135.88	136.40	148,794	-1.58(-1.15%)
Feb 17, 2012	139.24	139.28	136.15	137.98	98,670	-0.72(-0.52%)
Feb 16, 2012	137.79	140.94	136.67	138.70	156,748	+1.31(+0.95%)
Feb 15, 2012	138.23	138.60	135.93	137.39	137,781	-1.01(-0.73%)
Feb 14, 2012	142.88	143.32	136.81	138.41	255,682	-5.07(-3.53%)
Feb 13, 2012	143.25	144.37	141.62	143.47	90,015	+1.59(+1.12%)
Feb 10, 2012	142.37	143.77	139.59	141.88	133,063	-1.47(-1.02%)
Feb 09, 2012	146.16	147.04	143.17	143.35	171,838	-1.89(-1.30%)
Feb 08, 2012	144.10	146.27	142.86	145.24	175,623	+1.65(+1.15%)
Feb 07, 2012	140.98	144.34	140.38	143.59	114,633	+2.65(+1.88%)
Feb 06, 2012	140.53	142.68	140.14	140.94	143,554	+0.41(+0.29%)
Feb 03, 2012	142.78	146.49	138.60	140.53	222,543	+0.41(+0.29%)
Feb 02, 2012	151.78	151.78	138.21	140.12	623,037	-21.43(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.