Indicators

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	394.00	396.74	390.82	392.37	41,981	-2.57(-0.65%)
Feb 27, 2019	391.73	395.97	387.96	394.94	44,236	+2.44(+0.62%)
Feb 26, 2019	392.72	395.04	390.03	392.50	38,229	-0.97(-0.25%)
Feb 25, 2019	394.74	397.11	392.23	393.48	39,702	-0.48(-0.12%)
Feb 22, 2019	394.42	396.83	387.82	393.96	45,425	+0.06(+0.02%)
Feb 21, 2019	389.43	396.10	387.20	393.90	40,418	+3.52(+0.90%)
Feb 20, 2019	384.40	395.70	384.40	390.38	39,986	+5.63(+1.46%)
Feb 19, 2019	384.06	387.15	382.39	384.75	33,406	-0.37(-0.10%)
Feb 15, 2019	386.58	386.58	382.32	385.11	41,732	+0.56(+0.15%)
Feb 14, 2019	390.67	391.31	383.98	384.55	53,022	-7.20(-1.84%)
Feb 13, 2019	388.76	393.26	387.15	391.75	50,454	+3.54(+0.91%)
Feb 12, 2019	385.79	388.38	380.87	388.21	43,703	+4.15(+1.08%)
Feb 11, 2019	386.06	386.06	376.85	384.06	65,972	-3.36(-0.87%)
Feb 08, 2019	381.90	387.46	377.08	387.43	58,627	+4.32(+1.13%)
Feb 07, 2019	367.45	388.75	361.69	383.11	130,455	+21.51(+5.95%)
Feb 06, 2019	357.91	366.71	351.66	361.60	105,572	+3.11(+0.87%)
Feb 05, 2019	358.53	358.73	356.85	358.49	91,175	+0.25(+0.07%)
Feb 04, 2019	356.62	358.40	351.95	358.24	28,123	-0.12(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.