Indicators

Newmarket Corp (NY: NEU )

542.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	354.60	356.63	346.43	353.06	105,881	-9.37(-2.58%)
Feb 27, 2020	362.89	370.99	360.78	362.43	108,443	-5.01(-1.36%)
Feb 26, 2020	379.84	385.43	365.42	367.43	274,739	-10.54(-2.79%)
Feb 25, 2020	385.38	391.46	377.97	377.97	109,741	-5.53(-1.44%)
Feb 24, 2020	381.00	385.59	378.10	383.50	89,613	-2.03(-0.53%)
Feb 21, 2020	391.28	391.28	385.17	385.54	60,865	-6.28(-1.60%)
Feb 20, 2020	389.73	393.64	389.51	391.82	65,054	+2.72(+0.70%)
Feb 19, 2020	387.12	391.20	386.05	389.10	76,503	+2.43(+0.63%)
Feb 18, 2020	382.19	387.60	381.03	386.68	49,728	+3.32(+0.87%)
Feb 14, 2020	390.61	390.61	374.78	383.36	53,381	+2.96(+0.78%)
Feb 13, 2020	377.08	382.54	377.08	380.40	45,584	+1.84(+0.48%)
Feb 12, 2020	381.48	384.24	377.15	378.56	50,329	-2.13(-0.56%)
Feb 11, 2020	381.37	382.94	376.63	380.69	48,419	+0.11(+0.03%)
Feb 10, 2020	388.05	389.85	379.14	380.58	57,729	-6.23(-1.61%)
Feb 07, 2020	390.81	390.95	385.53	386.81	30,047	-5.42(-1.38%)
Feb 06, 2020	390.39	394.88	388.48	392.24	41,040	+2.65(+0.68%)
Feb 05, 2020	391.23	391.78	385.84	389.58	60,762	+1.30(+0.33%)
Feb 04, 2020	390.68	401.58	384.72	388.28	88,510	-16.86(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.