Indicators

Navios Maritime Partners LP (NY: NMM )

49.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	97.74	99.00	97.24	98.87	41,316	+1.19(+1.22%)
Feb 25, 2010	97.11	97.68	96.42	97.68	47,168	+0.69(+0.71%)
Feb 24, 2010	97.55	97.55	96.17	96.99	46,513	+0.63(+0.65%)
Feb 23, 2010	96.23	97.24	96.17	96.36	34,296	-0.88(-0.90%)
Feb 22, 2010	99.12	99.12	95.86	97.24	40,765	+0.06(+0.06%)
Feb 19, 2010	95.23	97.30	94.85	97.18	36,089	+1.38(+1.44%)
Feb 18, 2010	96.11	96.17	95.54	95.79	26,232	-0.38(-0.39%)
Feb 17, 2010	96.17	96.42	95.23	96.17	23,223	+0.31(+0.33%)
Feb 16, 2010	94.10	95.86	94.10	95.86	51,003	+1.76(+1.87%)
Feb 12, 2010	92.34	94.10	94.10	94.10	30,752	-0.06(-0.07%)
Feb 11, 2010	93.72	94.60	92.34	94.16	32,296	+1.57(+1.70%)
Feb 10, 2010	94.22	94.22	89.88	92.59	41,682	-0.82(-0.87%)
Feb 09, 2010	95.60	95.60	92.40	93.40	59,793	-1.01(-1.07%)
Feb 08, 2010	91.14	96.48	89.82	94.41	79,857	+3.27(+3.59%)
Feb 05, 2010	93.53	93.53	86.11	91.14	161,834	-1.89(-2.03%)
Feb 04, 2010	95.54	95.54	92.27	93.03	111,252	-1.63(-1.73%)
Feb 03, 2010	93.25	95.15	93.25	94.66	643,963	-5.69(-5.67%)
Feb 02, 2010	100.23	101.69	99.37	100.35	55,438	+1.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.