Indicators

Navios Maritime Partners LP (NY: NMM )

48.36 -0.28 (-0.58%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	116.67	119.17	116.42	118.23	43,365	+2.23(+1.92%)
Feb 27, 2013	115.48	117.20	115.14	116.00	29,672	+0.77(+0.67%)
Feb 26, 2013	114.62	115.83	113.68	115.22	24,559	-0.09(-0.07%)
Feb 22, 2013	115.91	117.37	114.97	115.31	31,574	+0.00(+0.00%)
Feb 21, 2013	117.97	118.31	114.54	115.31	62,774	-3.09(-2.61%)
Feb 20, 2013	119.86	120.29	118.14	118.40	44,395	-1.97(-1.64%)
Feb 19, 2013	120.20	120.80	117.97	120.37	56,585	+0.26(+0.21%)
Feb 15, 2013	120.20	121.83	119.69	120.11	49,039	-0.43(-0.36%)
Feb 14, 2013	120.37	121.83	119.94	120.54	41,329	+0.34(+0.29%)
Feb 13, 2013	121.14	122.60	120.11	120.20	97,218	+0.26(+0.21%)
Feb 12, 2013	120.29	121.32	119.86	119.94	79,228	+1.20(+1.01%)
Feb 11, 2013	117.54	119.34	116.34	118.74	84,611	+1.97(+1.69%)
Feb 08, 2013	115.05	117.28	114.02	116.77	64,211	+2.66(+2.33%)
Feb 07, 2013	116.85	118.14	114.11	114.11	92,604	-3.26(-2.78%)
Feb 06, 2013	118.06	120.11	117.11	117.37	182,841	-1.95(-1.64%)
Feb 04, 2013	121.23	121.82	118.91	119.32	116,056	-1.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.