Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.36	12.36	12.11	12.24	30,266	-0.10(-0.84%)
Feb 27, 2019	12.21	12.36	12.11	12.35	32,493	+0.14(+1.11%)
Feb 26, 2019	12.24	12.37	11.73	12.21	55,473	-0.06(-0.48%)
Feb 25, 2019	12.24	12.59	12.03	12.27	34,465	+0.03(+0.27%)
Feb 22, 2019	12.62	12.62	11.98	12.24	56,417	-0.10(-0.82%)
Feb 21, 2019	12.70	12.87	12.24	12.34	53,185	-0.41(-3.21%)
Feb 20, 2019	13.13	13.13	12.62	12.75	39,255	-0.25(-1.96%)
Feb 19, 2019	13.00	13.13	12.75	13.00	41,503	+0.00(+0.00%)
Feb 15, 2019	13.00	13.13	12.75	13.00	51,584	+0.13(+0.99%)
Feb 14, 2019	12.87	13.00	12.67	12.87	35,098	+0.00(+0.00%)
Feb 13, 2019	13.13	13.51	12.63	12.87	57,822	-0.25(-1.94%)
Feb 12, 2019	13.00	13.13	12.75	13.13	39,108	+0.13(+0.98%)
Feb 11, 2019	12.49	13.00	12.24	13.00	31,163	+0.80(+6.58%)
Feb 08, 2019	12.55	12.68	11.73	12.20	661,179	-0.21(-1.69%)
Feb 07, 2019	12.24	12.61	11.99	12.41	35,172	+0.04(+0.34%)
Feb 06, 2019	12.86	13.11	12.24	12.36	60,596	-0.75(-5.71%)
Feb 05, 2019	12.99	13.24	12.61	13.11	44,371	+0.12(+0.96%)
Feb 04, 2019	13.24	13.49	12.74	12.99	39,112	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.