Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.77	17.44	16.33	16.80	167,585	-0.29(-1.71%)
Feb 25, 2021	17.68	18.00	16.97	17.09	163,841	-0.66(-3.74%)
Feb 24, 2021	16.97	17.79	16.97	17.76	196,722	+1.17(+7.07%)
Feb 23, 2021	17.22	17.36	15.68	16.59	288,286	-0.74(-4.28%)
Feb 22, 2021	18.07	18.22	17.02	17.33	298,632	-0.21(-1.22%)
Feb 19, 2021	17.21	17.85	16.90	17.54	249,791	+0.69(+4.12%)
Feb 18, 2021	17.18	17.86	16.21	16.85	261,076	-0.49(-2.82%)
Feb 17, 2021	17.58	17.71	16.75	17.34	222,014	-0.18(-1.00%)
Feb 16, 2021	17.72	18.50	17.16	17.51	433,937	+0.10(+0.56%)
Feb 12, 2021	16.23	17.90	16.23	17.42	366,088	+0.70(+4.21%)
Feb 11, 2021	17.19	17.62	16.04	16.71	201,648	-0.45(-2.62%)
Feb 10, 2021	17.88	17.88	16.41	17.16	202,638	-0.23(-1.35%)
Feb 09, 2021	17.22	18.12	16.28	17.40	312,210	+0.63(+3.79%)
Feb 08, 2021	17.39	17.58	15.83	16.76	358,035	+0.60(+3.69%)
Feb 05, 2021	15.83	16.57	15.82	16.17	254,551	+0.43(+2.72%)
Feb 04, 2021	15.50	16.14	15.10	15.74	190,575	+0.28(+1.83%)
Feb 03, 2021	14.75	15.48	14.14	15.46	387,464	+1.19(+8.33%)
Feb 02, 2021	14.76	15.29	13.94	14.27	257,775	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.