Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.81	33.84	32.24	32.86	414,640	-0.27(-0.80%)
Feb 25, 2022	30.89	33.69	31.33	33.12	862,551	+2.57(+8.40%)
Feb 24, 2022	29.21	30.57	28.45	30.55	338,987	-0.28(-0.89%)
Feb 23, 2022	31.39	31.86	30.76	30.83	519,610	+0.01(+0.03%)
Feb 22, 2022	29.62	31.02	29.27	30.82	351,338	+0.96(+3.23%)
Feb 18, 2022				29.86	0	-0.80(-2.60%)
Feb 17, 2022	31.48	31.91	30.11	30.65	551,062	-0.60(-1.92%)
Feb 16, 2022	31.23	32.05	31.16	31.25	522,037	+0.04(+0.13%)
Feb 15, 2022	30.70	31.96	30.70	31.21	315,835	+0.64(+2.09%)
Feb 14, 2022	30.49	31.42	30.19	30.57	261,732	-0.27(-0.86%)
Feb 11, 2022	31.97	32.43	30.61	30.84	554,757	-0.86(-2.70%)
Feb 10, 2022	30.74	32.29	30.52	31.70	733,887	+1.71(+5.71%)
Feb 09, 2022	29.28	30.00	29.28	29.98	199,186	+0.95(+3.29%)
Feb 08, 2022	29.98	30.47	28.73	29.03	265,275	-0.87(-2.90%)
Feb 07, 2022	30.40	30.83	29.89	29.89	304,778	-0.10(-0.33%)
Feb 04, 2022	29.46	29.99	29.06	29.99	329,517	+0.73(+2.48%)
Feb 03, 2022	29.46			29.27	457,710	-0.20(-0.67%)
Feb 02, 2022	29.34	30.19	29.01	29.46	490,207	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.