Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.33	34.46	33.90	34.09	149,826	+0.02(+0.06%)
Feb 28, 2024	33.56	34.41	33.56	34.07	125,146	+0.52(+1.55%)
Feb 27, 2024	33.88	33.88	33.16	33.55	96,823	+0.03(+0.09%)
Feb 26, 2024	33.57	33.58	32.72	33.52	175,377	-0.13(-0.39%)
Feb 23, 2024	33.47	33.82	33.28	33.65	162,472	+0.17(+0.51%)
Feb 22, 2024	32.93	33.55	32.39	33.48	213,342	+0.75(+2.29%)
Feb 21, 2024	31.77	32.79	31.57	32.73	222,357	+1.11(+3.51%)
Feb 20, 2024	31.11	31.69	30.88	31.63	100,006	+0.41(+1.31%)
Feb 16, 2024	31.23	31.39	31.00	31.22	73,530	+0.03(+0.10%)
Feb 15, 2024	30.87	31.97	30.63	31.19	217,808	+0.34(+1.10%)
Feb 14, 2024	29.84	31.33	29.83	30.85	302,001	+1.40(+4.75%)
Feb 13, 2024	29.87	30.11	28.77	29.45	167,061	-0.37(-1.24%)
Feb 12, 2024	28.46	29.89	28.46	29.82	155,008	+1.48(+5.22%)
Feb 09, 2024	28.36	28.52	28.02	28.34	108,996	-0.08(-0.28%)
Feb 08, 2024	28.08	28.50	28.06	28.42	70,201	+0.13(+0.46%)
Feb 07, 2024	27.98	28.40	27.80	28.29	42,474	+0.28(+1.00%)
Feb 06, 2024	27.72	28.55	27.72	28.01	77,323	+0.18(+0.64%)
Feb 05, 2024	27.81	28.03	27.45	27.83	97,943	+0.06(+0.22%)
Feb 02, 2024	28.25	28.31	27.64	27.77	84,522	-0.51(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.