Indicators

National Storage Affiliates Tru (NY: NSA )

41.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.80	52.02	50.26	50.99	762,562	-1.16(-2.23%)
Feb 25, 2022	50.52	52.20	50.15	52.16	608,160	+2.19(+4.38%)
Feb 24, 2022	48.92	50.10	48.50	49.97	932,903	+0.22(+0.44%)
Feb 23, 2022	50.67	51.26	49.63	49.75	817,158	-0.69(-1.37%)
Feb 22, 2022	50.49	51.33	50.06	50.44	920,731	-0.07(-0.14%)
Feb 18, 2022				50.51	0	-0.42(-0.82%)
Feb 17, 2022	51.75	51.75	50.88	50.93	710,330	-0.97(-1.87%)
Feb 16, 2022	52.59	52.60	50.76	51.90	1,599,858	-0.35(-0.67%)
Feb 15, 2022	53.65	54.15	52.10	52.25	570,409	-0.61(-1.16%)
Feb 14, 2022	53.29	54.26	52.82	52.87	848,520	-0.45(-0.84%)
Feb 11, 2022	54.07	54.23	52.73	53.31	379,778	-0.42(-0.78%)
Feb 10, 2022	53.92	55.13	53.36	53.73	455,126	-1.36(-2.46%)
Feb 09, 2022	54.89	55.45	54.22	55.09	466,964	+0.94(+1.73%)
Feb 08, 2022	53.92	54.59	53.66	54.15	398,819	+0.38(+0.70%)
Feb 07, 2022	53.84	54.11	53.48	53.78	365,704	-0.20(-0.37%)
Feb 04, 2022	54.26	54.73	53.36	53.98	730,842	-0.75(-1.38%)
Feb 03, 2022	54.59			54.73	548,560	-0.72(-1.29%)
Feb 02, 2022	54.26	55.58	54.01	55.45	660,862	+1.65(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.