Indicators

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.76	51.97	50.22	50.95	763,193	-1.16(-2.23%)
Feb 25, 2022	50.48	52.16	50.11	52.11	608,663	+2.19(+4.38%)
Feb 24, 2022	48.88	50.06	48.46	49.93	933,675	+0.22(+0.44%)
Feb 23, 2022	50.63	51.21	49.59	49.71	817,835	-0.69(-1.37%)
Feb 22, 2022	50.45	51.29	50.02	50.40	921,493	-0.07(-0.14%)
Feb 18, 2022				50.47	0	-0.42(-0.82%)
Feb 17, 2022	51.70	51.71	50.84	50.89	710,918	-0.97(-1.87%)
Feb 16, 2022	52.55	52.56	50.71	51.86	1,601,182	-0.35(-0.67%)
Feb 15, 2022	53.61	54.11	52.05	52.21	570,881	-0.61(-1.16%)
Feb 14, 2022	53.25	54.21	52.78	52.82	849,222	-0.45(-0.84%)
Feb 11, 2022	54.03	54.18	52.68	53.27	380,093	-0.42(-0.78%)
Feb 10, 2022	53.87	55.09	53.32	53.69	455,503	-1.36(-2.46%)
Feb 09, 2022	54.84	55.40	54.18	55.04	467,351	+0.94(+1.73%)
Feb 08, 2022	53.87	54.54	53.62	54.11	399,149	+0.38(+0.70%)
Feb 07, 2022	53.79	54.06	53.43	53.73	366,006	-0.20(-0.37%)
Feb 04, 2022	54.21	54.68	53.32	53.93	731,447	-0.75(-1.38%)
Feb 03, 2022	54.54			54.68	549,014	-0.72(-1.29%)
Feb 02, 2022	54.21	55.53	53.97	55.40	661,409	+1.65(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.