Indicators

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.79	39.56	37.22	38.71	1,416,534	+1.01(+2.67%)
Feb 27, 2023	38.35	38.50	37.53	37.70	860,169	-0.19(-0.51%)
Feb 24, 2023	36.94	37.92	36.67	37.90	1,057,849	+0.63(+1.69%)
Feb 23, 2023	37.18	37.45	36.78	37.27	782,776	+0.28(+0.77%)
Feb 22, 2023	38.00	38.08	36.78	36.98	606,822	-0.84(-2.23%)
Feb 21, 2023	38.13	38.29	37.62	37.82	602,759	-0.53(-1.38%)
Feb 17, 2023	37.88	38.47	37.48	38.35	652,459	+0.38(+0.99%)
Feb 16, 2023	37.58	38.24	37.13	37.98	904,559	-0.16(-0.43%)
Feb 15, 2023	37.24	38.18	37.00	38.14	597,715	+0.66(+1.76%)
Feb 14, 2023	37.78	38.29	37.47	37.48	766,781	-0.56(-1.47%)
Feb 13, 2023	37.95	38.29	37.78	38.04	785,155	+0.18(+0.48%)
Feb 10, 2023	37.87	38.12	37.37	37.86	999,692	-0.29(-0.77%)
Feb 09, 2023	39.24	39.29	38.09	38.15	1,270,764	-0.81(-2.09%)
Feb 08, 2023	39.29	39.53	38.95	38.97	1,052,899	-0.55(-1.39%)
Feb 07, 2023	38.65	39.79	38.43	39.52	1,334,581	+0.34(+0.86%)
Feb 06, 2023	38.62	39.55	38.48	39.18	1,088,855	+0.70(+1.83%)
Feb 03, 2023	38.28	38.51	37.90	38.47	611,963	-0.39(-1.01%)
Feb 02, 2023	37.98	39.31	37.98	38.87	753,642	+1.35(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.