Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.43 +0.45 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.28	57.75	54.88	57.39	185,341	-1.18(-2.01%)
Feb 27, 2020	60.70	60.70	55.77	58.56	168,901	-3.31(-5.35%)
Feb 26, 2020	64.16	64.30	61.58	61.87	155,552	-1.91(-3.00%)
Feb 25, 2020	67.39	67.47	63.05	63.79	116,822	-3.46(-5.14%)
Feb 24, 2020	68.13	68.13	66.47	67.25	119,594	-2.35(-3.38%)
Feb 21, 2020	71.00	71.22	69.45	69.60	86,921	-1.62(-2.27%)
Feb 20, 2020	71.14	72.54	71.00	71.22	106,398	+0.04(+0.05%)
Feb 19, 2020	71.83	72.26	71.18	71.18	80,561	-0.22(-0.30%)
Feb 18, 2020	71.83	72.26	71.40	71.40	78,275	-0.57(-0.80%)
Feb 14, 2020	72.69	72.98	71.83	71.97	71,601	-0.57(-0.79%)
Feb 13, 2020	72.19	72.98	71.83	72.55	103,865	+0.14(+0.20%)
Feb 12, 2020	68.16	72.55	68.16	72.40	369,806	-0.86(-1.18%)
Feb 11, 2020	73.41	73.62	72.76	73.26	52,872	+0.43(+0.59%)
Feb 10, 2020	73.70	73.82	72.62	72.83	50,130	-1.36(-1.84%)
Feb 07, 2020	74.70	74.70	73.80	74.20	32,967	-0.86(-1.15%)
Feb 06, 2020	76.71	76.71	74.99	75.06	52,458	-1.51(-1.97%)
Feb 05, 2020	76.42	77.29	76.10	76.57	50,495	+1.15(+1.52%)
Feb 04, 2020	74.56	76.35	74.34	75.42	127,365	+1.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.