Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.64	21.66	21.63	21.66	210,446	+0.00(+0.00%)
Feb 27, 2023	21.67	21.67	21.66	21.66	1,178	+0.02(+0.09%)
Feb 24, 2023	21.63	21.64	21.63	21.64	3,986	-0.05(-0.22%)
Feb 23, 2023	21.68	21.68	21.68	21.68	908	+0.02(+0.09%)
Feb 22, 2023	21.69	21.69	21.66	21.66	2,912	-0.00(-0.00%)
Feb 21, 2023	21.67	21.67	21.66	21.66	978	-0.04(-0.18%)
Feb 17, 2023	21.70	21.70	21.69	21.70	2,033	-0.02(-0.08%)
Feb 16, 2023	21.69	21.73	21.69	21.72	2,264	+0.00(+0.02%)
Feb 15, 2023	21.72	21.72	21.71	21.72	5,030	-0.01(-0.07%)
Feb 14, 2023	21.72	21.73	21.72	21.73	5,318	-0.04(-0.20%)
Feb 13, 2023	21.75	21.78	21.75	21.77	3,787	-0.01(-0.07%)
Feb 10, 2023	21.79	21.79	21.78	21.79	3,654	-0.01(-0.04%)
Feb 09, 2023	21.82	21.82	21.80	21.80	1,197	-0.04(-0.17%)
Feb 08, 2023	21.84	21.84	21.84	21.84	453	+0.02(+0.08%)
Feb 07, 2023	21.82	21.82	21.82	21.82	513	-0.01(-0.04%)
Feb 06, 2023	21.84	21.84	21.83	21.83	1,205	-0.09(-0.40%)
Feb 03, 2023	21.92	21.92	21.91	21.92	4,177	-0.07(-0.33%)
Feb 02, 2023	22.01	22.01	21.99	21.99	1,407	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.