Indicators

Omnicom Group (NY: OMC )

88.41 -0.98 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.92	15.21	14.87	15.01	7,123,426	+0.22(+1.48%)
Feb 27, 2002	14.88	15.12	14.72	14.80	7,327,780	+0.02(+0.14%)
Feb 26, 2002	14.45	14.81	14.43	14.77	5,846,212	+0.36(+2.52%)
Feb 25, 2002	14.34	14.44	14.27	14.41	4,503,580	+0.09(+0.62%)
Feb 22, 2002	13.97	14.43	13.93	14.32	4,477,413	+0.32(+2.26%)
Feb 21, 2002	14.12	14.16	13.98	14.01	2,413,310	-0.09(-0.60%)
Feb 20, 2002	14.00	14.12	13.84	14.09	4,442,834	+0.26(+1.86%)
Feb 19, 2002	13.96	14.03	13.60	13.84	5,430,650	-0.16(-1.12%)
Feb 18, 2002	14.22	14.31	13.96	13.99	4,349,691	+0.00(+0.00%)
Feb 15, 2002	14.22	14.31	13.96	13.99	4,318,540	-0.21(-1.49%)
Feb 14, 2002	14.12	14.36	13.97	14.20	4,431,620	+0.16(+1.13%)
Feb 13, 2002	13.69	14.12	13.60	14.05	5,055,897	+0.34(+2.51%)
Feb 12, 2002	13.83	13.87	13.64	13.70	4,392,680	-0.27(-1.92%)
Feb 11, 2002	13.88	14.00	13.83	13.97	2,015,817	+0.15(+1.06%)
Feb 08, 2002	13.76	13.88	13.69	13.82	2,754,732	+0.08(+0.55%)
Feb 07, 2002	13.65	13.96	13.61	13.75	3,498,631	+0.04(+0.26%)
Feb 06, 2002	13.66	13.82	13.43	13.71	5,566,159	+0.05(+0.40%)
Feb 05, 2002	13.90	13.90	13.52	13.66	6,339,029	-0.24(-1.76%)
Feb 04, 2002	14.16	14.17	13.76	13.90	5,441,242	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.