Indicators

Omnicom Group (NY: OMC )

89.46 -0.93 (-1.03%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.92	33.49	32.85	33.49	3,746,451	+0.64(+1.96%)
Feb 25, 2011	32.28	32.95	32.20	32.84	3,903,961	+0.76(+2.38%)
Feb 24, 2011	31.73	32.26	31.54	32.08	4,308,603	+0.41(+1.29%)
Feb 23, 2011	32.08	32.26	31.41	31.67	3,334,821	-0.38(-1.17%)
Feb 22, 2011	32.77	32.95	32.01	32.05	4,371,192	-1.12(-3.37%)
Feb 18, 2011	33.10	33.45	32.99	33.16	2,946,565	+0.14(+0.42%)
Feb 17, 2011	32.78	33.22	32.52	33.03	2,602,433	+0.08(+0.24%)
Feb 16, 2011	32.37	33.04	32.37	32.95	4,152,659	+0.83(+2.58%)
Feb 15, 2011	32.63	32.89	31.73	32.12	5,260,353	-0.74(-2.26%)
Feb 14, 2011	32.45	32.87	32.24	32.86	3,660,432	+0.34(+1.05%)
Feb 11, 2011	32.07	32.66	31.97	32.52	2,033,720	+0.33(+1.02%)
Feb 10, 2011	31.59	32.34	31.53	32.19	3,436,562	+0.48(+1.51%)
Feb 09, 2011	31.70	31.84	31.44	31.71	1,424,839	+0.01(+0.02%)
Feb 08, 2011	31.41	31.77	31.36	31.70	3,484,039	+0.26(+0.82%)
Feb 07, 2011	31.43	31.52	31.30	31.45	3,118,137	-0.07(-0.23%)
Feb 04, 2011	30.88	31.52	30.82	31.52	3,964,863	+0.53(+1.70%)
Feb 03, 2011	30.32	31.09	30.18	30.99	4,190,005	+0.57(+1.86%)
Feb 02, 2011	30.03	30.57	30.03	30.43	2,052,967	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.