Indicators

Omnicom Group (NY: OMC )

91.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.94	54.52	53.70	53.80	2,514,234	+0.57(+1.07%)
Feb 27, 2014	52.94	53.43	52.87	53.23	1,588,696	-0.03(-0.05%)
Feb 26, 2014	53.91	53.93	53.23	53.26	1,403,325	-0.76(-1.41%)
Feb 25, 2014	54.12	54.36	53.92	54.03	1,759,783	+0.39(+0.73%)
Feb 24, 2014	53.35	54.30	52.73	53.64	1,724,952	+0.91(+1.73%)
Feb 21, 2014	53.04	53.40	52.71	52.73	1,865,932	-0.25(-0.48%)
Feb 20, 2014	53.39	53.47	52.96	52.98	1,981,474	-0.37(-0.70%)
Feb 19, 2014	53.74	54.23	53.32	53.35	1,121,321	-0.50(-0.93%)
Feb 18, 2014	53.81	53.99	53.52	53.86	1,368,157	+0.16(+0.29%)
Feb 14, 2014	52.80	53.70	53.70	53.70	2,208,290	+1.10(+2.08%)
Feb 13, 2014	51.90	52.64	51.68	52.61	2,587,786	+1.07(+2.09%)
Feb 12, 2014	51.49	51.62	50.78	51.53	4,962,837	-0.09(-0.18%)
Feb 11, 2014	53.79	53.79	51.57	51.62	8,030,367	-0.83(-1.58%)
Feb 10, 2014	52.32	52.53	52.11	52.45	2,231,362	-0.02(-0.04%)
Feb 07, 2014	52.33	52.66	52.11	52.47	3,015,423	+0.59(+1.13%)
Feb 06, 2014	51.81	52.24	51.75	51.88	2,293,331	+0.91(+1.78%)
Feb 05, 2014	50.71	51.73	50.71	50.98	2,512,695	-0.05(-0.10%)
Feb 04, 2014	50.17	51.23	50.07	51.03	1,784,891	+1.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.