Indicators

Par Pacific Holdings Inc (NY: PARR )

24.98 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.75	18.85	18.75	18.85	58,363	+0.03(+0.16%)
Feb 26, 2015	18.89	18.89	18.76	18.82	42,023	-0.03(-0.16%)
Feb 25, 2015	18.90	18.90	18.63	18.85	130,298	+0.05(+0.27%)
Feb 24, 2015	18.85	18.90	18.50	18.80	45,941	+0.00(+0.00%)
Feb 23, 2015	18.66	18.88	18.50	18.80	79,043	+0.25(+1.35%)
Feb 20, 2015	18.61	18.74	18.30	18.55	36,699	-0.03(-0.16%)
Feb 19, 2015	18.64	18.65	18.17	18.58	43,954	+0.25(+1.36%)
Feb 18, 2015	18.26	18.62	18.26	18.33	21,841	-0.11(-0.60%)
Feb 17, 2015	18.50	18.60	18.29	18.44	32,308	-0.25(-1.34%)
Feb 13, 2015	18.60	18.69	18.69	18.69	44,900	-0.06(-0.32%)
Feb 12, 2015	18.77	18.84	18.70	18.75	19,526	-0.01(-0.05%)
Feb 11, 2015	18.58	18.85	18.55	18.76	17,227	-0.12(-0.64%)
Feb 10, 2015	18.73	18.90	18.73	18.88	19,134	+0.03(+0.16%)
Feb 09, 2015	18.64	18.90	18.62	18.85	26,216	+0.03(+0.16%)
Feb 06, 2015	18.98	18.98	18.51	18.82	33,978	-0.12(-0.63%)
Feb 05, 2015	18.70	18.99	18.41	18.94	60,727	+0.09(+0.48%)
Feb 04, 2015	18.57	18.99	18.45	18.85	88,925	+0.00(+0.00%)
Feb 03, 2015	19.00	19.00	18.16	18.85	72,947	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.