Indicators

Financial Preferred Invesco ETF (NY: PGF )

14.79 +0.16 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.88	15.00	14.85	14.95	214,261	+0.08(+0.53%)
Feb 28, 2024	14.85	14.92	14.85	14.87	198,193	+0.00(+0.00%)
Feb 27, 2024	14.95	14.95	14.87	14.87	80,621	-0.06(-0.40%)
Feb 26, 2024	14.93	14.97	14.88	14.93	168,725	-0.01(-0.07%)
Feb 23, 2024	14.85	14.94	14.78	14.94	217,724	+0.13(+0.86%)
Feb 22, 2024	14.82	14.84	14.79	14.81	125,172	+0.08(+0.53%)
Feb 21, 2024	14.78	14.85	14.73	14.73	71,898	-0.04(-0.27%)
Feb 20, 2024	14.68	14.81	14.68	14.77	679,463	+0.05(+0.33%)
Feb 16, 2024	14.67	14.75	14.67	14.72	100,336	-0.04(-0.27%)
Feb 15, 2024	14.73	14.81	14.69	14.76	121,203	+0.05(+0.37%)
Feb 14, 2024	14.71	14.75	14.68	14.71	104,242	+0.03(+0.23%)
Feb 13, 2024	14.72	14.76	14.62	14.67	202,585	-0.21(-1.38%)
Feb 12, 2024	14.82	14.89	14.82	14.88	154,585	+0.06(+0.40%)
Feb 09, 2024	14.73	14.85	14.73	14.82	122,082	+0.08(+0.53%)
Feb 08, 2024	14.71	14.75	14.66	14.74	117,621	+0.00(+0.00%)
Feb 07, 2024	14.73	14.76	14.66	14.74	126,087	+0.03(+0.20%)
Feb 06, 2024	14.73	14.75	14.68	14.71	121,260	+0.00(+0.00%)
Feb 05, 2024	14.82	14.83	14.69	14.71	140,433	-0.17(-1.12%)
Feb 02, 2024	14.84	14.90	14.81	14.88	146,544	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.