Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.23	16.23	16.21	16.22	20,909	+0.01(+0.05%)
Feb 27, 2018	16.24	16.24	16.18	16.21	51,353	-0.03(-0.18%)
Feb 26, 2018	16.24	16.26	16.21	16.24	45,532	+0.02(+0.12%)
Feb 23, 2018	16.22	16.22	16.22	16.22	1,274	+0.00(+0.00%)
Feb 22, 2018	16.24	16.25	16.22	16.22	8,894	+0.02(+0.13%)
Feb 21, 2018	16.24	16.24	16.20	16.20	58,455	-0.06(-0.35%)
Feb 20, 2018	16.24	16.26	16.24	16.26	5,724	-0.02(-0.11%)
Feb 16, 2018		16.27	16.27	16.27	0	+0.01(+0.07%)
Feb 15, 2018	16.26	16.27	16.26	16.26	31,882	+0.06(+0.38%)
Feb 14, 2018	16.25	16.25	16.20	16.20	7,803	-0.06(-0.39%)
Feb 13, 2018	16.27	16.28	16.26	16.26	13,271	-0.02(-0.15%)
Feb 12, 2018	16.29	16.29	16.29	16.29	914	+0.01(+0.06%)
Feb 09, 2018	16.27	16.28	16.23	16.28	24,195	-0.01(-0.06%)
Feb 08, 2018	16.32	16.32	16.29	16.29	2,011	+0.01(+0.04%)
Feb 07, 2018	16.31	16.31	16.29	16.28	10,454	-0.01(-0.04%)
Feb 06, 2018	16.30	16.32	16.29	16.29	14,210	-0.08(-0.46%)
Feb 02, 2018		16.36	16.36	16.36	469	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.