Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.57	16.75	16.49	16.70	72,885	+0.04(+0.25%)
Feb 27, 2020	16.72	16.73	16.66	16.66	46,039	-0.19(-1.15%)
Feb 26, 2020	16.89	16.89	16.85	16.85	14,704	-0.02(-0.10%)
Feb 25, 2020	16.97	16.97	16.87	16.87	23,699	-0.08(-0.45%)
Feb 24, 2020	16.98	16.99	16.94	16.94	65,031	-0.10(-0.57%)
Feb 21, 2020	17.05	17.06	17.03	17.04	20,043	+0.00(+0.01%)
Feb 20, 2020	17.02	17.05	17.02	17.04	57,779	+0.02(+0.10%)
Feb 19, 2020	17.03	17.03	17.01	17.02	29,633	+0.02(+0.09%)
Feb 18, 2020	17.01	17.02	17.00	17.01	30,168	+0.00(+0.00%)
Feb 14, 2020	17.02	17.02	17.00	17.01	34,013	+0.02(+0.12%)
Feb 13, 2020	17.01	17.01	16.98	16.99	16,356	+0.02(+0.15%)
Feb 12, 2020	16.95	16.97	16.95	16.96	23,718	+0.01(+0.07%)
Feb 11, 2020	16.94	16.95	16.92	16.95	23,353	+0.04(+0.24%)
Feb 10, 2020	16.89	16.92	16.89	16.91	35,804	+0.03(+0.17%)
Feb 07, 2020	16.88	16.90	16.88	16.88	18,828	+0.01(+0.07%)
Feb 06, 2020	16.85	16.88	16.85	16.87	32,063	+0.04(+0.24%)
Feb 05, 2020	16.82	16.84	16.81	16.83	20,930	+0.02(+0.14%)
Feb 04, 2020	16.79	16.81	16.79	16.81	43,196	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.