Indicators

(NY: PTRB )

41.51 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.55	38.62	38.53	38.62	22,101	+0.03(+0.07%)
Feb 27, 2023	38.62	38.62	38.57	38.59	4,753	+0.05(+0.13%)
Feb 24, 2023	38.58	38.58	38.50	38.54	2,929	-0.24(-0.61%)
Feb 23, 2023	38.74	38.79	38.70	38.78	33,417	+0.14(+0.36%)
Feb 22, 2023	38.66	38.70	38.64	38.64	7,588	+0.11(+0.28%)
Feb 21, 2023	38.57	38.57	38.53	38.53	896	-0.36(-0.94%)
Feb 17, 2023	38.83	38.89	38.83	38.89	1,727	+0.08(+0.21%)
Feb 16, 2023	38.84	38.92	38.81	38.81	3,307	-0.16(-0.42%)
Feb 15, 2023	39.04	39.04	38.93	38.97	2,492	-0.09(-0.24%)
Feb 14, 2023	39.20	39.20	38.99	39.07	9,314	-0.11(-0.28%)
Feb 13, 2023	39.16	39.18	39.13	39.18	1,601	+0.09(+0.24%)
Feb 10, 2023	39.18	39.18	39.09	39.09	5,604	-0.19(-0.48%)
Feb 09, 2023	39.51	39.52	39.28	39.28	691	-0.11(-0.29%)
Feb 08, 2023	39.33	39.40	39.33	39.39	7,094	+0.01(+0.01%)
Feb 07, 2023	39.41	39.54	39.37	39.38	1,791	+0.00(+0.00%)
Feb 06, 2023	39.42	39.43	39.38	39.38	106,881	-0.21(-0.54%)
Feb 03, 2023	39.68	39.68	39.56	39.60	5,134	-0.36(-0.90%)
Feb 02, 2023	40.05	40.05	39.94	39.96	3,970	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.