Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.73	14.80	14.61	14.67	163,780	-0.02(-0.14%)
Feb 25, 2011	14.59	14.75	14.57	14.69	177,782	+0.00(+0.00%)
Feb 24, 2011	14.91	14.96	14.49	14.69	476,025	-0.41(-2.72%)
Feb 23, 2011	15.55	15.57	15.03	15.10	620,721	-0.14(-0.92%)
Feb 22, 2011	15.39	15.58	15.10	15.24	490,418	-0.45(-2.87%)
Feb 18, 2011	15.79	15.82	15.65	15.69	378,908	-0.14(-0.88%)
Feb 17, 2011	15.46	15.83	15.45	15.83	534,513	+0.67(+4.42%)
Feb 16, 2011	14.84	15.19	14.84	15.16	663,514	+0.66(+4.55%)
Feb 15, 2011	14.57	14.66	14.49	14.50	552,371	+0.31(+2.18%)
Feb 14, 2011	14.24	14.26	14.11	14.19	165,954	+0.01(+0.07%)
Feb 11, 2011	13.98	14.22	13.94	14.18	267,103	-0.08(-0.56%)
Feb 10, 2011	14.10	14.32	14.04	14.26	159,609	-0.06(-0.42%)
Feb 09, 2011	14.37	14.48	14.23	14.32	313,783	-0.04(-0.28%)
Feb 08, 2011	14.22	14.36	14.17	14.36	232,063	+0.09(+0.63%)
Feb 07, 2011	14.27	14.36	14.24	14.27	319,096	+0.14(+0.99%)
Feb 04, 2011	14.03	14.13	13.96	14.13	209,347	+0.00(+0.00%)
Feb 03, 2011	14.19	14.22	13.96	14.13	725,388	+0.36(+2.61%)
Feb 02, 2011	13.78	13.86	13.73	13.77	596,420	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.