Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.870	10.00	9.750	9.860	743,941	-0.78(-7.33%)
Feb 27, 2013	10.22	10.68	10.19	10.64	286,540	+0.30(+2.90%)
Feb 26, 2013	10.42	10.46	10.27	10.34	259,688	-0.29(-2.73%)
Feb 22, 2013	10.59	10.64	10.48	10.63	308,827	+0.07(+0.66%)
Feb 21, 2013	10.62	10.64	10.49	10.56	487,321	-0.17(-1.58%)
Feb 20, 2013	10.87	10.92	10.71	10.73	317,190	+0.02(+0.19%)
Feb 19, 2013	10.67	10.76	10.66	10.71	410,238	+0.06(+0.56%)
Feb 15, 2013	10.81	10.85	10.62	10.65	295,362	-0.21(-1.93%)
Feb 14, 2013	10.76	10.90	10.73	10.86	314,371	-0.12(-1.09%)
Feb 13, 2013	11.07	11.08	10.94	10.98	413,595	-0.16(-1.44%)
Feb 12, 2013	11.04	11.21	10.99	11.14	453,469	+0.46(+4.31%)
Feb 11, 2013	10.74	10.75	10.65	10.68	138,538	-0.12(-1.11%)
Feb 08, 2013	10.76	10.84	10.75	10.80	262,389	+0.23(+2.18%)
Feb 07, 2013	10.71	10.72	10.43	10.57	360,945	-0.21(-1.95%)
Feb 06, 2013	10.62	10.79	10.60	10.78	363,001	+0.40(+3.85%)
Feb 04, 2013	10.48	10.52	10.38	10.38	540,524	-0.41(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.