Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.95	11.10	10.90	10.96	1,914,235	-0.04(-0.36%)
Feb 27, 2014	10.86	11.06	10.75	11.00	2,725,449	-0.73(-6.22%)
Feb 26, 2014	11.94	11.96	11.72	11.73	961,544	-0.32(-2.66%)
Feb 25, 2014	12.07	12.15	12.00	12.05	503,625	-0.06(-0.50%)
Feb 24, 2014	11.95	12.14	11.94	12.11	602,094	+0.17(+1.42%)
Feb 21, 2014	12.07	12.10	11.92	11.94	643,593	+0.02(+0.17%)
Feb 20, 2014	11.89	11.93	11.83	11.92	624,631	+0.00(+0.00%)
Feb 19, 2014	12.03	12.08	11.90	11.92	674,354	-0.12(-1.00%)
Feb 18, 2014	12.06	12.13	12.01	12.04	1,358,748	+0.53(+4.60%)
Feb 14, 2014	11.49	11.51	11.51	11.51	369,000	+0.00(+0.00%)
Feb 13, 2014	11.32	11.54	11.31	11.51	487,469	-0.07(-0.60%)
Feb 12, 2014	11.55	11.64	11.44	11.58	697,205	+0.15(+1.31%)
Feb 11, 2014	11.23	11.46	11.17	11.43	530,102	+0.24(+2.14%)
Feb 10, 2014	11.17	11.19	11.10	11.19	451,242	-0.03(-0.27%)
Feb 07, 2014	11.16	11.23	11.09	11.22	476,661	+0.11(+0.99%)
Feb 06, 2014	10.91	11.11	10.91	11.11	575,292	+0.22(+2.02%)
Feb 05, 2014	10.77	10.92	10.77	10.89	806,953	+0.04(+0.37%)
Feb 04, 2014	10.89	10.90	10.80	10.85	541,632	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.