Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.43	11.45	11.26	11.29	1,359,464	-0.54(-4.56%)
Feb 26, 2015	11.61	11.92	11.54	11.83	1,294,734	-0.60(-4.83%)
Feb 25, 2015	12.37	12.52	12.37	12.43	573,105	+0.00(+0.00%)
Feb 24, 2015	12.36	12.50	12.35	12.43	488,674	+0.17(+1.39%)
Feb 23, 2015	12.26	12.31	12.22	12.26	330,245	-0.07(-0.57%)
Feb 20, 2015	12.21	12.35	12.13	12.33	356,863	+0.18(+1.48%)
Feb 19, 2015	12.16	12.22	12.13	12.15	202,165	-0.05(-0.41%)
Feb 18, 2015	12.14	12.26	12.14	12.20	335,745	+0.30(+2.52%)
Feb 17, 2015	11.83	11.94	11.77	11.90	323,638	-0.07(-0.58%)
Feb 13, 2015	12.00	11.97	11.97	11.97	332,700	+0.01(+0.08%)
Feb 12, 2015	11.88	11.98	11.86	11.96	384,729	+0.41(+3.55%)
Feb 11, 2015	11.55	11.59	11.48	11.55	255,314	-0.13(-1.11%)
Feb 10, 2015	11.69	11.71	11.60	11.68	609,950	+0.14(+1.21%)
Feb 09, 2015	11.51	11.62	11.51	11.54	314,728	-0.05(-0.43%)
Feb 06, 2015	11.64	11.72	11.58	11.59	301,864	+0.05(+0.43%)
Feb 05, 2015	11.52	11.56	11.47	11.54	172,679	+0.06(+0.52%)
Feb 04, 2015	11.39	11.59	11.37	11.48	276,205	+0.02(+0.17%)
Feb 03, 2015	11.22	11.49	11.22	11.46	383,754	+0.44(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.