Indicators

Radian Group Inc (NY: RDN )

31.88 +0.24 (+0.77%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.40	41.43	41.12	41.37	795,934	-0.16(-0.39%)
Feb 25, 2005	40.83	41.53	40.79	41.53	402,815	+0.63(+1.55%)
Feb 24, 2005	40.66	41.00	40.64	40.90	407,255	-0.09(-0.21%)
Feb 23, 2005	41.16	41.16	40.70	40.98	528,637	-0.09(-0.23%)
Feb 22, 2005	41.84	41.89	40.98	41.08	678,057	-0.59(-1.42%)
Feb 18, 2005	41.64	41.94	41.51	41.67	941,266	+0.44(+1.06%)
Feb 17, 2005	41.34	41.70	41.23	41.23	611,583	-0.23(-0.56%)
Feb 16, 2005	41.19	41.51	41.04	41.46	1,048,863	+0.27(+0.66%)
Feb 15, 2005	40.74	41.23	40.70	41.19	1,102,836	+0.77(+1.91%)
Feb 14, 2005	40.02	40.46	39.97	40.42	1,000,497	+0.27(+0.66%)
Feb 11, 2005	40.02	40.35	39.59	40.15	1,037,881	+0.10(+0.26%)
Feb 10, 2005	41.00	41.16	40.05	40.05	2,544,702	-1.69(-4.04%)
Feb 09, 2005	41.42	41.99	41.39	41.74	1,009,142	+0.32(+0.76%)
Feb 08, 2005	40.70	41.54	40.39	41.42	1,295,833	+0.88(+2.17%)
Feb 07, 2005	40.79	41.03	40.36	40.54	1,173,165	-0.72(-1.74%)
Feb 04, 2005	41.00	41.26	40.49	41.26	1,244,079	-0.03(-0.06%)
Feb 03, 2005	41.34	41.44	41.00	41.28	961,360	-0.06(-0.15%)
Feb 02, 2005	41.34	41.54	41.16	41.34	1,008,441	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.