Indicators

Radian Group Inc (NY: RDN )

31.14 -0.12 (-0.40%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.28	49.68	48.82	49.18	1,867,111	-0.26(-0.52%)
Feb 27, 2007	50.67	51.02	48.60	49.43	2,293,409	-1.54(-3.02%)
Feb 26, 2007	52.07	52.09	50.45	50.97	1,648,744	-0.83(-1.60%)
Feb 23, 2007	52.50	52.57	50.66	51.80	2,503,813	-0.69(-1.32%)
Feb 22, 2007	53.45	53.88	52.22	52.50	1,545,957	-0.95(-1.78%)
Feb 21, 2007	53.60	53.92	53.01	53.45	1,500,512	-0.64(-1.19%)
Feb 20, 2007	53.73	54.32	53.04	54.09	1,124,098	+0.40(+0.75%)
Feb 16, 2007	53.67	53.88	53.28	53.69	996,875	-0.08(-0.14%)
Feb 15, 2007	53.76	54.10	53.25	53.76	1,330,413	-0.10(-0.19%)
Feb 14, 2007	52.98	54.87	52.94	53.87	2,613,891	+0.88(+1.66%)
Feb 13, 2007	52.21	53.08	52.06	52.98	1,847,220	+0.84(+1.61%)
Feb 12, 2007	53.34	53.62	51.44	52.15	2,174,411	-1.11(-2.09%)
Feb 09, 2007	53.93	54.74	53.11	53.26	3,204,885	-0.62(-1.16%)
Feb 08, 2007	55.43	55.43	53.28	53.88	2,738,282	-1.80(-3.23%)
Feb 07, 2007	56.28	56.71	55.54	55.68	2,631,971	-1.25(-2.20%)
Feb 06, 2007	56.49	57.65	56.15	56.93	5,536,146	+4.85(+9.32%)
Feb 05, 2007	52.46	52.46	51.90	52.08	754,578	-0.38(-0.72%)
Feb 02, 2007	52.21	52.69	51.90	52.45	850,025	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.