Indicators

Radian Group Inc (NY: RDN )

31.15 -0.12 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.609	1.772	1.541	1.635	0	-0.01(-0.52%)
Feb 26, 2009	1.781	1.883	1.609	1.644	1,525,553	-0.10(-5.88%)
Feb 25, 2009	2.038	2.063	1.661	1.746	2,510,054	-0.33(-16.05%)
Feb 24, 2009	1.567	2.080	1.438	2.080	2,191,018	+0.56(+36.52%)
Feb 23, 2009	1.764	1.883	1.524	1.524	926,294	-0.18(-10.55%)
Feb 20, 2009	1.960	2.038	1.618	1.704	1,999,473	-0.33(-16.03%)
Feb 19, 2009	2.123	2.294	1.999	2.029	1,777,205	-0.05(-2.47%)
Feb 18, 2009	2.414	2.534	2.046	2.080	1,875,023	-0.15(-6.54%)
Feb 17, 2009	2.560	2.560	2.226	2.226	2,292,311	-0.45(-16.67%)
Feb 13, 2009	2.911	3.296	2.611	2.671	3,122,728	-0.20(-6.87%)
Feb 12, 2009	2.714	2.894	2.508	2.868	1,024,807	+0.09(+3.08%)
Feb 11, 2009	2.628	2.834	2.628	2.782	977,485	+0.19(+7.26%)
Feb 10, 2009	2.902	2.945	2.567	2.594	1,193,726	-0.31(-10.62%)
Feb 09, 2009	2.782	2.954	2.705	2.902	1,122,088	+0.15(+5.28%)
Feb 06, 2009	2.500	2.851	2.491	2.757	1,781,010	+0.26(+10.27%)
Feb 05, 2009	2.440	2.611	2.243	2.500	1,401,570	+0.06(+2.46%)
Feb 04, 2009	2.457	2.680	2.414	2.440	1,112,342	-0.01(-0.35%)
Feb 03, 2009	2.568	2.603	2.423	2.448	1,084,427	-0.10(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.